TR4DER - CBOE Volatility Index [^VIX] Historical Prices

CBOE Volatility Index - [Ticker: ^VIX]
Last Trade	9.89	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.29 (-2.85%)	Open	9.79
High	10.49	Low	9.74
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	10.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VIX quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-05-09	0	19.69	19.69	19.69	19.69	00:00:00
2003-05-12	0	19.52	19.52	19.52	19.52	00:00:00
2003-05-13	0	19.91	19.91	19.91	19.91	00:00:00
2003-05-14	0	20.00	20.00	20.00	20.00	00:00:00
2003-05-15	0	19.24	19.24	19.24	19.24	00:00:00
2003-05-16	0	18.40	18.40	18.40	18.40	00:00:00
2003-05-19	0	20.51	20.51	20.51	20.51	00:00:00
2003-05-20	0	21.29	21.29	21.29	21.29	00:00:00
2003-05-21	0	21.21	21.21	21.21	21.21	00:00:00
2003-05-22	0	19.78	19.78	19.78	19.78	00:00:00
2003-05-23	0	19.17	19.17	19.17	19.17	00:00:00
2003-05-27	0	19.99	19.99	19.99	19.99	00:00:00
2003-05-28	0	20.03	20.03	20.03	20.03	00:00:00
2003-05-29	0	20.43	20.43	20.43	20.43	00:00:00
2003-05-30	0	19.47	19.47	19.47	19.47	00:00:00
2003-06-02	0	20.85	20.85	20.85	20.85	00:00:00
2003-06-03	0	20.84	20.84	20.84	20.84	00:00:00
2003-06-04	0	20.62	20.62	20.62	20.62	00:00:00
2003-06-05	0	20.83	20.83	20.83	20.83	00:00:00
2003-06-06	0	21.25	21.25	21.25	21.25	00:00:00
2003-06-09	0	22.15	22.15	22.15	22.15	00:00:00
2003-06-10	0	20.64	20.64	20.64	20.64	00:00:00
2003-06-11	0	20.21	20.21	20.21	20.21	00:00:00
2003-06-12	0	20.41	20.41	20.41	20.41	00:00:00
2003-06-13	0	20.66	20.66	20.66	20.66	00:00:00
2003-06-16	0	20.22	20.22	20.22	20.22	00:00:00
2003-06-17	0	20.01	20.01	20.01	20.01	00:00:00
2003-06-18	0	19.76	19.76	19.76	19.76	00:00:00
2003-06-19	0	19.80	19.80	19.80	19.80	00:00:00
2003-06-20	0	19.14	19.14	19.14	19.14	00:00:00
2003-06-23	0	20.58	20.58	20.58	20.58	00:00:00
2003-06-24	0	20.75	20.75	20.75	20.75	00:00:00
2003-06-25	0	20.81	20.81	20.81	20.81	00:00:00
2003-06-26	0	19.40	19.40	19.40	19.40	00:00:00
2003-06-27	0	19.16	19.16	19.16	19.16	00:00:00
2003-06-30	0	19.52	19.52	19.52	19.52	00:00:00
2003-07-01	0	19.46	19.46	19.46	19.46	00:00:00
2003-07-02	0	19.03	19.03	19.03	19.03	00:00:00
2003-07-03	0	19.39	19.39	19.39	19.39	00:00:00
2003-07-07	0	20.06	20.06	20.06	20.06	00:00:00
2003-07-08	0	19.48	19.48	19.48	19.48	00:00:00
2003-07-09	0	18.93	18.93	18.93	18.93	00:00:00
2003-07-10	0	19.19	19.19	19.19	19.19	00:00:00
2003-07-11	0	18.47	18.47	18.47	18.47	00:00:00
2003-07-14	0	19.59	19.59	19.59	19.59	00:00:00
2003-07-15	0	19.55	19.55	19.55	19.55	00:00:00
2003-07-16	0	19.76	19.76	19.76	19.76	00:00:00
2003-07-17	0	20.22	20.22	20.22	20.22	00:00:00
2003-07-18	0	19.11	19.11	19.11	19.11	00:00:00
2003-07-21	0	19.78	19.78	19.78	19.78	00:00:00
2003-07-22	0	19.17	19.17	19.17	19.17	00:00:00
2003-07-23	0	18.64	18.64	18.64	18.64	00:00:00
2003-07-24	0	18.60	18.60	18.60	18.60	00:00:00
2003-07-25	0	17.75	17.75	17.75	17.75	00:00:00
2003-07-28	0	18.36	18.36	18.36	18.36	00:00:00
2003-07-29	0	18.67	18.67	18.67	18.67	00:00:00
2003-07-30	0	18.85	18.85	18.85	18.85	00:00:00
2003-07-31	0	19.49	19.49	19.49	19.49	00:00:00
2003-08-01	0	20.75	20.75	20.75	20.75	00:00:00
2003-08-04	0	21.27	21.27	21.27	21.27	00:00:00
2003-08-05	0	22.68	22.68	22.68	22.68	00:00:00
2003-08-06	0	21.50	21.50	21.50	21.50	00:00:00
2003-08-07	0	20.26	20.26	20.26	20.26	00:00:00
2003-08-08	0	19.59	19.59	19.59	19.59	00:00:00
2003-08-11	0	19.75	19.75	19.75	19.75	00:00:00
2003-08-12	0	17.94	17.94	17.94	17.94	00:00:00
2003-08-13	0	18.77	18.77	18.77	18.77	00:00:00
2003-08-14	0	18.47	18.47	18.47	18.47	00:00:00
2003-08-15	0	18.27	18.27	18.27	18.27	00:00:00
2003-08-18	0	18.18	18.18	18.18	18.18	00:00:00
2003-08-19	0	17.86	17.86	17.86	17.86	00:00:00
2003-08-20	0	17.82	17.82	17.82	17.82	00:00:00
2003-08-21	0	17.84	17.84	17.84	17.84	00:00:00
2003-08-22	0	18.55	18.55	18.55	18.55	00:00:00
2003-08-25	0	19.53	19.53	19.53	19.53	00:00:00
2003-08-26	0	19.49	19.49	19.49	19.49	00:00:00
2003-08-27	0	19.13	19.13	19.13	19.13	00:00:00
2003-08-28	0	18.48	18.48	18.48	18.48	00:00:00
2003-08-29	0	18.63	18.63	18.63	18.63	00:00:00
2003-09-02	0	19.02	19.02	19.02	19.02	00:00:00
2003-09-03	0	19.44	19.44	19.44	19.44	00:00:00
2003-09-04	0	18.71	18.71	18.71	18.71	00:00:00
2003-09-05	0	18.17	18.17	18.17	18.17	00:00:00
2003-09-08	0	18.26	18.26	18.26	18.26	00:00:00
2003-09-09	0	18.85	18.85	18.85	18.85	00:00:00
2003-09-10	0	20.01	20.01	20.01	20.01	00:00:00
2003-09-11	0	19.25	19.25	19.25	19.25	00:00:00
2003-09-12	0	18.68	18.68	18.68	18.68	00:00:00
2003-09-15	0	19.28	19.28	19.28	19.28	00:00:00
2003-09-16	0	18.03	18.03	18.03	18.03	00:00:00
2003-09-17	0	18.15	18.15	18.15	18.15	00:00:00
2003-09-18	0	17.57	17.57	17.57	17.57	00:00:00
2003-09-19	0	17.54	17.54	17.54	17.54	00:00:00
2003-09-22	0	19.08	20.03	19.03	19.65	00:00:00
2003-09-23	0	19.91	19.97	19.31	19.47	00:00:00
2003-09-24	0	19.53	21.26	19.44	21.22	00:00:00
2003-09-25	0	21.11	22.27	21.04	22.26	00:00:00
2003-09-26	0	22.28	22.73	21.85	22.23	00:00:00
2003-09-29	0	22.85	22.85	21.64	21.67	00:00:00
2003-09-30	0	22.04	23.26	22.03	22.72	00:00:00
2003-10-01	0	22.81	22.82	20.99	21.07	00:00:00
2003-10-02	0	21.23	21.44	20.71	20.80	00:00:00
2003-10-03	0	19.94	20.09	18.95	19.50	00:00:00
2003-10-06	0	20.69	20.69	19.45	19.51	00:00:00
2003-10-07	0	20.11	20.14	19.40	19.41	00:00:00
2003-10-08	0	19.31	19.61	19.08	19.18	00:00:00
2003-10-09	0	18.53	19.28	18.26	18.82	00:00:00
2003-10-10	0	18.92	18.92	18.42	18.45	00:00:00
2003-10-13	0	17.67	17.91	17.42	17.55	00:00:00
2003-10-14	0	17.40	17.79	17.20	17.37	00:00:00
2003-10-15	0	17.73	17.96	17.10	17.69	00:00:00
2003-10-16	1,600	17.58	18.05	16.86	17.19	00:00:00
2003-10-17	0	16.97	17.85	16.97	17.62	00:00:00
2003-10-20	0	17.84	18.07	17.04	17.04	00:00:00
2003-10-21	0	17.16	17.20	16.19	16.55	00:00:00
2003-10-22	0	17.10	17.98	17.10	17.67	00:00:00
2003-10-23	0	18.51	18.51	17.48	17.68	00:00:00
2003-10-24	0	18.25	18.68	17.67	17.71	00:00:00
2003-10-27	0	17.97	18.18	17.74	18.05	00:00:00
2003-10-28	0	17.79	17.89	16.77	16.82	00:00:00
2003-10-29	0	16.85	17.02	16.34	16.43	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>